Market
Data
VALUers 63
Current Price 0.000750BTC
Market Cap 15.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.000375 - 0.001500BTC
Closing Price 0.000750BTC
Opening Price 0.000274BTC
High Price 0.001350BTC
Dealings 1214VA
Contract History
Date Quantity Price
Jun 10, 2019 21:33 1VA 0.000750BTC
Mar 1, 2019 1:19 1VA 0.000380BTC
Dec 15, 2018 5:02 2VA 0.000200BTC
Nov 14, 2018 7:23 2VA 0.000400BTC
Nov 9, 2018 8:37 2VA 0.000400BTC
Nov 8, 2018 16:45 1VA 0.000200BTC
Nov 8, 2018 3:47 4VA 0.000200BTC
Nov 8, 2018 3:47 5VA 0.000100BTC
Nov 8, 2018 3:47 1VA 0.000100BTC
Nov 7, 2018 21:39 1VA 0.000100BTC
Nov 7, 2018 21:39 2VA 0.000100BTC
Nov 7, 2018 21:36 1VA 0.000025BTC
Nov 7, 2018 21:36 1VA 0.000025BTC
Nov 7, 2018 17:26 3VA 0.000025BTC
Nov 7, 2018 15:18 1VA 0.000100BTC
Nov 7, 2018 15:16 2VA 0.000050BTC
Nov 7, 2018 15:13 8VA 0.000050BTC
Sep 11, 2018 21:00 5VA 0.000050BTC
Sep 11, 2018 20:53 2VA 0.000050BTC
Aug 31, 2018 11:06 1VA 0.000050BTC