Market
No Orders
Data
VALUers 35
Current Price 0.002400BTC
Market Cap 2.400000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001200 - 0.004800BTC
Closing Price 0.002400BTC
Opening Price 0.000449BTC
High Price 0.002400BTC
Dealings 43VA
Contract History
Date Quantity Price
Jun 28, 2019 18:34 1VA 0.002400BTC
Mar 22, 2019 10:01 1VA 0.002400BTC
Feb 11, 2019 11:05 1VA 0.002300BTC
Feb 7, 2019 16:15 1VA 0.002200BTC
Feb 5, 2019 18:34 1VA 0.002200BTC
Dec 12, 2018 1:42 1VA 0.002200BTC
Dec 1, 2018 22:24 1VA 0.002100BTC
Nov 17, 2018 10:11 1VA 0.002000BTC
Oct 12, 2018 13:54 1VA 0.002000BTC
Sep 24, 2018 19:16 1VA 0.001950BTC
Sep 22, 2018 5:29 1VA 0.001950BTC
Aug 16, 2018 7:40 1VA 0.001950BTC
Aug 3, 2018 16:03 1VA 0.001950BTC
Jun 25, 2018 10:03 1VA 0.001800BTC
Jun 6, 2018 6:35 1VA 0.001500BTC
Jun 5, 2018 13:34 1VA 0.001200BTC
May 22, 2018 0:10 1VA 0.001000BTC
Apr 30, 2018 18:26 1VA 0.002000BTC
Apr 20, 2018 9:03 1VA 0.002000BTC
Apr 4, 2018 19:41 1VA 0.002000BTC