Market
No Orders
Data
VALUers 33
Current Price 0.001650BTC
Market Cap 8.250000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000825 - 0.003300BTC
Closing Price 0.001650BTC
Opening Price 0.000338BTC
High Price 0.002350BTC
Dealings 111VA
Contract History
Date Quantity Price
Jan 22, 2018 19:14 1VA 0.001650BTC
Sep 29, 2017 10:12 1VA 0.001650BTC
Sep 19, 2017 19:54 1VA 0.001650BTC
Sep 15, 2017 20:57 1VA 0.002350BTC
Sep 7, 2017 9:39 1VA 0.002250BTC
Sep 7, 2017 9:16 1VA 0.001815BTC
Sep 6, 2017 11:59 3VA 0.002250BTC
Sep 4, 2017 10:45 1VA 0.001650BTC
Aug 29, 2017 11:40 1VA 0.001500BTC
Aug 29, 2017 9:13 2VA 0.001500BTC
Aug 29, 2017 9:07 2VA 0.001500BTC
Aug 25, 2017 19:22 1VA 0.001300BTC
Aug 25, 2017 11:52 5VA 0.001073BTC
Aug 25, 2017 11:43 1VA 0.001250BTC
Aug 23, 2017 20:50 1VA 0.001073BTC
Aug 23, 2017 11:30 1VA 0.001073BTC
Aug 23, 2017 10:59 2VA 0.001039BTC
Aug 23, 2017 10:51 1VA 0.000935BTC
Aug 23, 2017 10:22 1VA 0.000837BTC
Aug 22, 2017 20:18 2VA 0.000758BTC