Market
No Orders
Data
VALUers 17
Current Price 0.070000BTC
Market Cap 3,500.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.035000 - 0.140000BTC
Closing Price 0.070000BTC
Opening Price 0.000880BTC
High Price 0.070000BTC
Dealings 44VA
Contract History
Date Quantity Price
Aug 24, 2017 14:26 1VA 0.070000BTC
Aug 24, 2017 14:26 4VA 0.066000BTC
Aug 21, 2017 11:03 1VA 0.055000BTC
Aug 21, 2017 9:25 1VA 0.066000BTC
Aug 21, 2017 9:02 4VA 0.055000BTC
Aug 15, 2017 9:35 1VA 0.066000BTC
Aug 15, 2017 9:35 1VA 0.065000BTC
Aug 9, 2017 14:43 2VA 0.070000BTC
Aug 8, 2017 15:34 1VA 0.070000BTC
Aug 8, 2017 9:40 1VA 0.065000BTC
Aug 7, 2017 9:11 1VA 0.050741BTC
Aug 7, 2017 9:11 1VA 0.050741BTC
Aug 7, 2017 9:11 1VA 0.050741BTC
Aug 7, 2017 9:03 2VA 0.050741BTC
Aug 7, 2017 9:00 2VA 0.050740BTC
Jul 31, 2017 16:30 1VA 0.033827BTC
Jul 31, 2017 16:30 1VA 0.033827BTC
Jul 31, 2017 9:46 1VA 0.033827BTC
Jul 31, 2017 9:35 1VA 0.033827BTC
Jul 28, 2017 10:22 1VA 0.022552BTC