Market
No Orders
Data
VALUers 30
Current Price 0.000212BTC
Market Cap 2.120000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000106 - 0.000424BTC
Closing Price 0.000212BTC
Opening Price 0.000596BTC
High Price 0.004800BTC
Dealings 384VA
Contract History
Date Quantity Price
Aug 9, 2018 0:09 1VA 0.000212BTC
Mar 8, 2018 13:56 2VA 0.000425BTC
Feb 7, 2018 13:16 1VA 0.000850BTC
Jan 31, 2018 4:31 8VA 0.000850BTC
Dec 14, 2017 15:39 2VA 0.001700BTC
Nov 6, 2017 18:11 4VA 0.003400BTC
Oct 5, 2017 16:22 1VA 0.003500BTC
Sep 26, 2017 17:49 1VA 0.004800BTC
Sep 26, 2017 15:36 5VA 0.004300BTC
Sep 22, 2017 17:44 1VA 0.004300BTC
Sep 21, 2017 20:14 1VA 0.003800BTC
Sep 21, 2017 20:11 1VA 0.003800BTC
Sep 12, 2017 18:40 5VA 0.003800BTC
Sep 11, 2017 11:28 5VA 0.002780BTC
Sep 8, 2017 10:31 1VA 0.002790BTC
Sep 6, 2017 17:53 1VA 0.002790BTC
Sep 5, 2017 19:56 10VA 0.002800BTC
Sep 5, 2017 10:23 3VA 0.002790BTC
Sep 5, 2017 9:49 10VA 0.002790BTC
Sep 4, 2017 19:39 1VA 0.002790BTC