Market
Data
VALUers 42
Current Price 0.002500BTC
Market Cap 12.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000625 - 0.005000BTC
Closing Price 0.002500BTC
Opening Price 0.000139BTC
High Price 0.003500BTC
Dealings 201VA
Contract History
Date Quantity Price
May 28, 2019 12:16 1VA 0.002500BTC
Feb 20, 2019 21:51 1VA 0.002500BTC
Feb 13, 2019 8:14 1VA 0.003000BTC
Jan 21, 2019 14:05 1VA 0.002500BTC
Jan 21, 2019 14:04 2VA 0.002500BTC
Jan 20, 2019 20:11 1VA 0.003500BTC
Jan 12, 2019 22:28 6VA 0.003400BTC
Jan 12, 2019 22:28 1VA 0.003400BTC
Jan 11, 2019 12:14 1VA 0.003300BTC
Jan 9, 2019 13:14 1VA 0.003200BTC
Jan 9, 2019 5:49 1VA 0.003100BTC
Jan 8, 2019 0:08 1VA 0.003000BTC
Jan 8, 2019 0:00 2VA 0.002900BTC
Jan 8, 2019 0:00 1VA 0.002900BTC
Jan 7, 2019 1:14 1VA 0.002100BTC
Jan 6, 2019 21:41 1VA 0.001000BTC
Dec 24, 2018 21:20 1VA 0.001450BTC
Dec 10, 2018 16:00 1VA 0.002900BTC
Dec 1, 2018 7:28 1VA 0.002800BTC
Dec 1, 2018 0:17 1VA 0.002700BTC