Market
No Orders
Data
VALUers 70
Current Price 0.000051BTC
Market Cap 1.530000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.000025 - 0.000102BTC
Closing Price 0.000051BTC
Opening Price 0.001699BTC
High Price 0.030000BTC
Dealings 568VA
Contract History
Date Quantity Price
Mar 24, 2019 9:13 1VA 0.000051BTC
Nov 9, 2018 11:31 1VA 0.000051BTC
Jul 14, 2018 20:21 5VA 0.000051BTC
Jun 29, 2018 13:10 10VA 0.000050BTC
Apr 11, 2018 8:40 4VA 0.000100BTC
Mar 22, 2018 1:17 10VA 0.000200BTC
Mar 21, 2018 9:32 9VA 0.000200BTC
Mar 21, 2018 9:32 1VA 0.000200BTC
Mar 9, 2018 10:21 4VA 0.000200BTC
Mar 9, 2018 10:21 1VA 0.000198BTC
Mar 6, 2018 23:38 5VA 0.000100BTC
Mar 6, 2018 18:23 5VA 0.000100BTC
Mar 6, 2018 10:18 10VA 0.000100BTC
Jan 31, 2018 15:38 5VA 0.000200BTC
Jan 31, 2018 15:21 1VA 0.000060BTC
Jan 26, 2018 9:29 2VA 0.000120BTC
Jan 26, 2018 8:29 5VA 0.000120BTC
Jan 26, 2018 8:29 1VA 0.000120BTC
Oct 27, 2017 19:56 3VA 0.001000BTC
Oct 2, 2017 11:08 1VA 0.002000BTC