Market
Data
VALUers 12
Current Price 0.020000BTC
Market Cap 200.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.010000 - 0.040000BTC
Closing Price 0.020000BTC
Opening Price 0.000414BTC
High Price 0.025000BTC
Dealings 39VA
Contract History
Date Quantity Price
Apr 9, 2018 8:35 2VA 0.020000BTC
Mar 12, 2018 15:14 1VA 0.015000BTC
Feb 1, 2018 20:45 1VA 0.015000BTC
Jan 19, 2018 19:45 1VA 0.015000BTC
Aug 25, 2017 10:56 1VA 0.020000BTC
Aug 7, 2017 9:47 1VA 0.025000BTC
Jul 19, 2017 16:25 2VA 0.023833BTC
Jul 18, 2017 16:31 1VA 0.015889BTC
Jul 18, 2017 14:45 1VA 0.015889BTC
Jul 11, 2017 13:56 1VA 0.010593BTC
Jul 7, 2017 14:31 2VA 0.007062BTC
Jul 6, 2017 13:10 1VA 0.004708BTC
Jul 4, 2017 16:52 5VA 0.003139BTC
Jul 3, 2017 12:11 1VA 0.002093BTC
Jul 3, 2017 9:11 3VA 0.002093BTC
Jun 29, 2017 10:00 2VA 0.001396BTC
Jun 29, 2017 9:40 5VA 0.001396BTC
Jun 28, 2017 10:12 3VA 0.000931BTC
Jun 27, 2017 9:20 4VA 0.000621BTC
Jun 27, 2017 9:16 1VA 0.000621BTC