Market
Data
VALUers 33
Current Price 0.006000BTC
Market Cap 300.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.002000 - 0.012000BTC
Closing Price 0.006000BTC
Opening Price 0.000200BTC
High Price 0.006000BTC
Dealings 104VA
Contract History
Date Quantity Price
Apr 18, 2019 14:09 1VA 0.006000BTC
Nov 4, 2018 16:21 2VA 0.006000BTC
Sep 20, 2018 13:25 1VA 0.003000BTC
Jul 19, 2018 2:01 1VA 0.002600BTC
May 29, 2018 15:28 1VA 0.002300BTC
Apr 9, 2018 21:56 1VA 0.002600BTC
Apr 7, 2018 13:58 1VA 0.003400BTC
Apr 4, 2018 21:37 1VA 0.003400BTC
Apr 4, 2018 21:32 1VA 0.003400BTC
Mar 12, 2018 16:52 1VA 0.003400BTC
Mar 5, 2018 11:26 1VA 0.001700BTC
Jan 15, 2018 15:11 1VA 0.001300BTC
Jan 12, 2018 11:15 1VA 0.000650BTC
Dec 15, 2017 15:27 1VA 0.000650BTC
Dec 15, 2017 13:48 1VA 0.000650BTC
Dec 14, 2017 19:39 1VA 0.000650BTC
Dec 11, 2017 20:50 1VA 0.000650BTC
Dec 8, 2017 17:08 1VA 0.000700BTC
Dec 5, 2017 13:56 1VA 0.001400BTC
Nov 27, 2017 17:57 1VA 0.001400BTC