Market
No Orders
Data
VALUers 39
Current Price 0.000975BTC
Market Cap 0.975000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000487 - 0.001950BTC
Closing Price 0.000975BTC
Opening Price 0.000200BTC
High Price 0.036000BTC
Dealings 151VA
Contract History
Date Quantity Price
Dec 22, 2018 5:43 1VA 0.000975BTC
Dec 22, 2018 3:13 1VA 0.000975BTC
Oct 15, 2018 8:04 1VA 0.004000BTC
Oct 8, 2018 12:58 1VA 0.004000BTC
Oct 5, 2018 6:31 1VA 0.002000BTC
Sep 24, 2018 10:07 1VA 0.001000BTC
Sep 21, 2018 15:58 1VA 0.002000BTC
Sep 19, 2018 20:48 1VA 0.002000BTC
Sep 15, 2018 23:40 1VA 0.002000BTC
Sep 8, 2018 9:48 1VA 0.001000BTC
Sep 5, 2018 10:30 1VA 0.001600BTC
Sep 4, 2018 18:41 1VA 0.001600BTC
Aug 30, 2018 20:14 1VA 0.003200BTC
Aug 30, 2018 19:58 1VA 0.003200BTC
Aug 25, 2018 20:31 1VA 0.003200BTC
Aug 23, 2018 2:06 1VA 0.001600BTC
Aug 22, 2018 19:29 1VA 0.002610BTC
Aug 21, 2018 10:01 1VA 0.004000BTC
Aug 17, 2018 12:32 1VA 0.006400BTC
Aug 17, 2018 12:30 2VA 0.006600BTC