Market
No Orders
Data
VALUers 50
Current Price 0.002980BTC
Market Cap 2.980000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001490 - 0.005960BTC
Closing Price 0.002980BTC
Opening Price 0.000254BTC
High Price 0.010000BTC
Dealings 103VA
Contract History
Date Quantity Price
Jan 16, 2020 22:42 1VA 0.002980BTC
Dec 27, 2019 19:40 3VA 0.006250BTC
Nov 26, 2019 19:52 1VA 0.006000BTC
Oct 26, 2019 20:12 1VA 0.006000BTC
Oct 23, 2019 13:17 1VA 0.006000BTC
Oct 22, 2019 10:06 1VA 0.006000BTC
Oct 21, 2019 23:25 1VA 0.006000BTC
Oct 13, 2019 22:49 1VA 0.006000BTC
Sep 17, 2019 19:55 3VA 0.006000BTC
Jul 26, 2019 2:55 1VA 0.005750BTC
Jun 24, 2019 23:18 1VA 0.005600BTC
Jun 11, 2019 4:40 1VA 0.005600BTC
Apr 11, 2019 18:04 1VA 0.005555BTC
Mar 14, 2019 12:09 1VA 0.005555BTC
Mar 11, 2019 9:42 1VA 0.005550BTC
Feb 26, 2019 1:04 1VA 0.005550BTC
Feb 21, 2019 10:59 2VA 0.005550BTC
Feb 15, 2019 23:34 1VA 0.005550BTC
Feb 11, 2019 22:26 1VA 0.005550BTC
Feb 10, 2019 12:10 1VA 0.005500BTC