Market
Data
VALUers 47
Current Price 0.006000BTC
Market Cap 6.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.003000 - 0.012000BTC
Closing Price 0.006000BTC
Opening Price 0.000254BTC
High Price 0.010000BTC
Dealings 94VA
Contract History
Date Quantity Price
Oct 13, 2019 22:49 1VA 0.006000BTC
Sep 17, 2019 19:55 3VA 0.006000BTC
Jul 26, 2019 2:55 1VA 0.005750BTC
Jun 24, 2019 23:18 1VA 0.005600BTC
Jun 11, 2019 4:40 1VA 0.005600BTC
Apr 11, 2019 18:04 1VA 0.005555BTC
Mar 14, 2019 12:09 1VA 0.005555BTC
Mar 11, 2019 9:42 1VA 0.005550BTC
Feb 26, 2019 1:04 1VA 0.005550BTC
Feb 21, 2019 10:59 2VA 0.005550BTC
Feb 15, 2019 23:34 1VA 0.005550BTC
Feb 11, 2019 22:26 1VA 0.005550BTC
Feb 10, 2019 12:10 1VA 0.005500BTC
Feb 10, 2019 10:18 1VA 0.005500BTC
Feb 8, 2019 23:21 1VA 0.005500BTC
Feb 8, 2019 23:15 2VA 0.005450BTC
Feb 2, 2019 21:45 1VA 0.005400BTC
Feb 2, 2019 10:57 1VA 0.005200BTC
Feb 1, 2019 23:11 1VA 0.005300BTC
Jan 31, 2019 10:38 1VA 0.005300BTC