Market
No Orders
Data
VALUers 25
Current Price 0.000850BTC
Market Cap 4.250000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000425 - 0.001700BTC
Closing Price 0.000850BTC
Opening Price 0.000491BTC
High Price 0.000890BTC
Dealings 142VA
Contract History
Date Quantity Price
Nov 25, 2018 9:57 9VA 0.000850BTC
Nov 25, 2018 9:57 7VA 0.000850BTC
Nov 23, 2018 18:48 3VA 0.000850BTC
Dec 22, 2017 10:27 1VA 0.000850BTC
Oct 17, 2017 11:16 1VA 0.000850BTC
Sep 19, 2017 15:57 3VA 0.000850BTC
Sep 7, 2017 10:04 2VA 0.000890BTC
Sep 7, 2017 10:04 3VA 0.000890BTC
Sep 6, 2017 17:22 1VA 0.000880BTC
Sep 1, 2017 18:21 4VA 0.000880BTC
Sep 1, 2017 17:54 1VA 0.000820BTC
Aug 31, 2017 10:03 5VA 0.000890BTC
Aug 30, 2017 20:25 1VA 0.000820BTC
Aug 29, 2017 19:43 5VA 0.000783BTC
Aug 29, 2017 19:27 2VA 0.000750BTC
Aug 29, 2017 19:27 5VA 0.000690BTC
Aug 29, 2017 19:27 3VA 0.000750BTC
Aug 29, 2017 14:10 2VA 0.000783BTC
Aug 29, 2017 13:21 5VA 0.000783BTC
Aug 29, 2017 13:21 6VA 0.000783BTC