Market
Data
VALUers 26
Current Price 0.004000BTC
Market Cap 4.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002000 - 0.008000BTC
Closing Price 0.004000BTC
Opening Price 0.000719BTC
High Price 0.004000BTC
Dealings 153VA
Contract History
Date Quantity Price
Oct 6, 2019 21:10 1VA 0.004000BTC
Jan 29, 2018 12:26 1VA 0.003000BTC
Jan 26, 2018 21:24 1VA 0.003000BTC
Dec 6, 2017 16:22 1VA 0.003000BTC
Oct 25, 2017 18:03 1VA 0.003000BTC
Oct 25, 2017 17:18 1VA 0.001500BTC
Sep 25, 2017 11:03 2VA 0.001900BTC
Sep 12, 2017 13:30 1VA 0.002250BTC
Sep 6, 2017 20:07 1VA 0.002250BTC
Aug 25, 2017 12:33 3VA 0.003000BTC
Aug 18, 2017 17:07 1VA 0.002200BTC
Aug 16, 2017 10:05 1VA 0.002200BTC
Aug 14, 2017 17:17 1VA 0.001600BTC
Aug 9, 2017 12:47 1VA 0.001600BTC
Aug 8, 2017 10:29 1VA 0.001270BTC
Aug 7, 2017 13:47 2VA 0.001078BTC
Jul 28, 2017 18:05 1VA 0.001078BTC
Jul 25, 2017 10:58 1VA 0.001078BTC
Jul 24, 2017 19:27 1VA 0.001078BTC
Jul 24, 2017 15:18 2VA 0.000950BTC