Market
No Orders
Data
VALUers 43
Current Price 0.000028BTC
Market Cap 0.140000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000014 - 0.000056BTC
Closing Price 0.000028BTC
Opening Price 0.000385BTC
High Price 0.045000BTC
Dealings 129VA
Contract History
Date Quantity Price
May 23, 2018 16:43 1VA 0.000028BTC
Mar 3, 2018 18:57 1VA 0.000007BTC
Feb 28, 2018 15:30 1VA 0.000007BTC
Feb 20, 2018 10:15 2VA 0.000014BTC
Feb 2, 2018 0:18 2VA 0.000112BTC
Feb 1, 2018 17:51 1VA 0.000112BTC
Jan 26, 2018 5:21 3VA 0.000906BTC
Jan 26, 2018 5:21 1VA 0.000226BTC
Jan 26, 2018 5:21 1VA 0.000056BTC
Nov 27, 2017 15:10 1VA 0.007250BTC
Sep 28, 2017 10:08 5VA 0.014500BTC
Aug 8, 2017 12:05 1VA 0.029000BTC
Aug 7, 2017 12:32 1VA 0.033750BTC
Jul 14, 2017 13:35 1VA 0.045000BTC
Jul 14, 2017 13:24 2VA 0.044400BTC
Jul 14, 2017 13:24 1VA 0.044500BTC
Jul 13, 2017 19:54 1VA 0.045000BTC
Jul 13, 2017 19:51 1VA 0.045000BTC
Jul 13, 2017 16:30 1VA 0.041900BTC
Jul 13, 2017 16:30 1VA 0.042000BTC