Market
No Orders
Data
VALUers 41
Current Price 0.004850BTC
Market Cap 48.500000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.002425 - 0.009700BTC
Closing Price 0.004850BTC
Opening Price 0.003102BTC
High Price 0.009700BTC
Dealings 72VA
Contract History
Date Quantity Price
Aug 23, 2018 13:51 1VA 0.004850BTC
Aug 11, 2018 20:06 1VA 0.004850BTC
Aug 30, 2017 11:15 1VA 0.009700BTC
Aug 30, 2017 10:22 1VA 0.009700BTC
Aug 29, 2017 17:49 1VA 0.009700BTC
Aug 23, 2017 15:57 1VA 0.009700BTC
Aug 21, 2017 20:55 2VA 0.009700BTC
Aug 21, 2017 20:55 1VA 0.009700BTC
Aug 21, 2017 10:08 1VA 0.009700BTC
Aug 18, 2017 9:02 1VA 0.009000BTC
Aug 16, 2017 10:47 1VA 0.009680BTC
Aug 14, 2017 10:36 1VA 0.009700BTC
Aug 14, 2017 9:13 3VA 0.007275BTC
Aug 10, 2017 9:07 1VA 0.009700BTC
Aug 9, 2017 9:37 1VA 0.009500BTC
Aug 8, 2017 12:14 2VA 0.009500BTC
Aug 8, 2017 11:33 1VA 0.009300BTC
Aug 8, 2017 11:33 2VA 0.006975BTC
Aug 7, 2017 18:29 1VA 0.009300BTC
Aug 7, 2017 12:09 1VA 0.009500BTC