浅田風帆@逆求人九州代表

@kazaho
Market
Data
VALUers 12
Current Price 0.001250BTC
Market Cap 6.250000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000625 - 0.002500BTC
Closing Price 0.001250BTC
Opening Price 0.000217BTC
High Price 0.002200BTC
Dealings 40VA
Contract History
Date Quantity Price
Nov 13, 2017 12:47 1VA 0.001250BTC
Nov 6, 2017 10:07 1VA 0.001230BTC
Oct 27, 2017 14:26 1VA 0.002200BTC
Oct 27, 2017 9:21 1VA 0.001900BTC
Oct 26, 2017 11:53 1VA 0.001850BTC
Oct 6, 2017 18:02 1VA 0.002000BTC
Oct 5, 2017 13:19 1VA 0.001652BTC
Oct 4, 2017 11:42 3VA 0.001000BTC
Oct 4, 2017 11:40 2VA 0.001000BTC
Oct 4, 2017 11:40 2VA 0.001652BTC
Oct 4, 2017 11:40 1VA 0.001200BTC
Oct 3, 2017 13:33 1VA 0.000826BTC
Oct 3, 2017 12:08 1VA 0.000700BTC
Oct 3, 2017 12:07 2VA 0.000550BTC
Oct 2, 2017 17:13 1VA 0.000638BTC
Sep 29, 2017 9:00 1VA 0.000520BTC
Sep 28, 2017 9:00 1VA 0.000432BTC
Sep 27, 2017 11:54 1VA 0.000416BTC
Sep 26, 2017 13:31 1VA 0.000408BTC
Sep 26, 2017 9:00 1VA 0.000384BTC