Market
No Orders
Data
VALUers 21
Current Price 0.003693BTC
Market Cap 36.930000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.001846 - 0.007386BTC
Closing Price 0.003693BTC
Opening Price 0.000265BTC
High Price 0.003693BTC
Dealings 34VA
Contract History
Date Quantity Price
Feb 3, 2018 9:26 1VA 0.003693BTC
Dec 19, 2017 11:43 1VA 0.003673BTC
Nov 9, 2017 11:47 1VA 0.003672BTC
Nov 6, 2017 18:54 1VA 0.003620BTC
Nov 1, 2017 18:22 1VA 0.003000BTC
Oct 30, 2017 10:46 1VA 0.003576BTC
Oct 24, 2017 13:14 1VA 0.003396BTC
Oct 10, 2017 13:33 1VA 0.003376BTC
Oct 5, 2017 10:11 2VA 0.003376BTC
Sep 28, 2017 17:35 1VA 0.003176BTC
Sep 27, 2017 17:33 1VA 0.003176BTC
Sep 26, 2017 9:50 1VA 0.002976BTC
Sep 25, 2017 18:51 1VA 0.002776BTC
Sep 25, 2017 13:09 1VA 0.002576BTC
Sep 25, 2017 9:48 1VA 0.002238BTC
Sep 15, 2017 18:49 2VA 0.001738BTC
Sep 12, 2017 11:13 2VA 0.001538BTC
Sep 11, 2017 11:40 5VA 0.001138BTC
Sep 8, 2017 20:57 4VA 0.000892BTC
Sep 8, 2017 20:09 1VA 0.000892BTC