Market
No Orders
Data
VALUers 16
Current Price 0.000125BTC
Market Cap 2.500000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.000062 - 0.000250BTC
Closing Price 0.000125BTC
Opening Price 0.000172BTC
High Price 0.001100BTC
Dealings 85VA
Contract History
Date Quantity Price
Aug 16, 2018 10:19 2VA 0.000125BTC
Aug 16, 2018 9:53 1VA 0.000125BTC
Mar 10, 2018 21:32 1VA 0.000250BTC
Feb 28, 2018 16:33 1VA 0.000250BTC
Oct 30, 2017 9:57 1VA 0.001000BTC
Oct 23, 2017 9:15 1VA 0.001100BTC
Oct 21, 2017 10:38 5VA 0.000900BTC
Oct 17, 2017 13:30 1VA 0.000700BTC
Oct 17, 2017 9:31 5VA 0.000700BTC
Oct 17, 2017 9:12 4VA 0.000700BTC
Oct 16, 2017 17:56 2VA 0.000688BTC
Oct 16, 2017 17:56 10VA 0.000688BTC
Oct 16, 2017 17:56 1VA 0.000688BTC
Oct 16, 2017 17:56 10VA 0.000688BTC
Oct 16, 2017 17:56 5VA 0.000688BTC
Oct 16, 2017 11:45 3VA 0.000688BTC
Oct 14, 2017 20:45 10VA 0.000344BTC
Oct 14, 2017 16:08 5VA 0.000170BTC
Oct 14, 2017 16:02 5VA 0.000344BTC
Oct 14, 2017 16:02 1VA 0.000172BTC