Market
Data
VALUers 24
Current Price 0.000250BTC
Market Cap 0.250000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000050 - 0.000500BTC
Closing Price 0.000250BTC
Opening Price 0.000395BTC
High Price 0.001450BTC
Dealings 52VA
Contract History
Date Quantity Price
Dec 27, 2018 8:53 1VA 0.000250BTC
Sep 17, 2018 2:03 1VA 0.000250BTC
Sep 15, 2018 14:31 1VA 0.000250BTC
Jul 17, 2018 4:12 1VA 0.001450BTC
Jul 3, 2018 21:24 1VA 0.001400BTC
Jul 3, 2018 3:56 1VA 0.001000BTC
Jun 26, 2018 10:33 2VA 0.001400BTC
Jun 25, 2018 7:52 2VA 0.001400BTC
Jun 23, 2018 19:02 1VA 0.001400BTC
Jun 23, 2018 18:50 1VA 0.001400BTC
Jun 13, 2018 11:43 2VA 0.001350BTC
Jun 12, 2018 2:26 2VA 0.001300BTC
Jun 12, 2018 1:07 2VA 0.001250BTC
Jun 11, 2018 1:20 1VA 0.001200BTC
Jun 9, 2018 18:45 1VA 0.001050BTC
Jun 8, 2018 18:01 1VA 0.000950BTC
Jun 8, 2018 17:45 1VA 0.000950BTC
Jun 7, 2018 12:46 2VA 0.000850BTC
Jun 7, 2018 8:38 1VA 0.000850BTC
Jun 7, 2018 5:36 1VA 0.000850BTC