Market
Data
VALUers 51
Current Price 0.006800BTC
Market Cap 6.800000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.003400 - 0.013600BTC
Closing Price 0.006800BTC
Opening Price 0.000248BTC
High Price 0.006800BTC
Dealings 202VA
Contract History
Date Quantity Price
Nov 20, 2018 18:16 1VA 0.006800BTC
Nov 11, 2018 7:41 1VA 0.004000BTC
Jun 11, 2018 17:43 1VA 0.004000BTC
Jun 11, 2018 12:36 1VA 0.003000BTC
Jun 11, 2018 12:35 1VA 0.003300BTC
Jun 9, 2018 22:50 1VA 0.003000BTC
Apr 30, 2018 11:20 1VA 0.002400BTC
Apr 28, 2018 20:30 1VA 0.002400BTC
Apr 28, 2018 20:30 1VA 0.002400BTC
Apr 20, 2018 7:36 1VA 0.003200BTC
Apr 14, 2018 22:26 1VA 0.004000BTC
Mar 8, 2018 15:01 1VA 0.003100BTC
Feb 7, 2018 7:45 1VA 0.006000BTC
Feb 6, 2018 21:34 1VA 0.006000BTC
Feb 6, 2018 18:09 1VA 0.006000BTC
Feb 6, 2018 15:41 1VA 0.005000BTC
Feb 6, 2018 14:43 1VA 0.004000BTC
Feb 5, 2018 20:41 1VA 0.003000BTC
Jan 29, 2018 0:33 1VA 0.003000BTC
Jan 4, 2018 16:51 1VA 0.004700BTC