Market
No Orders
Data
VALUers 34
Current Price 0.005500BTC
Market Cap 0.550000BTC
VAs Issued 100VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002750 - 0.011000BTC
Closing Price 0.005500BTC
Opening Price 0.003420BTC
High Price 0.029500BTC
Dealings 43VA
Contract History
Date Quantity Price
Mar 2, 2018 10:40 1VA 0.005500BTC
Jan 29, 2018 10:04 1VA 0.011000BTC
Aug 16, 2017 11:56 1VA 0.022000BTC
Aug 16, 2017 11:56 1VA 0.017000BTC
Aug 7, 2017 19:17 1VA 0.022000BTC
Jul 31, 2017 9:51 1VA 0.029010BTC
Jul 27, 2017 20:48 1VA 0.029010BTC
Jul 26, 2017 12:07 1VA 0.027011BTC
Jul 26, 2017 10:16 1VA 0.021020BTC
Jul 24, 2017 9:16 1VA 0.027011BTC
Jul 21, 2017 9:38 1VA 0.018007BTC
Jul 20, 2017 10:02 1VA 0.021833BTC
Jul 20, 2017 10:02 1VA 0.021833BTC
Jul 20, 2017 9:39 1VA 0.029010BTC
Jul 19, 2017 11:40 1VA 0.024010BTC
Jul 19, 2017 9:38 1VA 0.022100BTC
Jul 18, 2017 18:12 1VA 0.021833BTC
Jul 18, 2017 10:20 1VA 0.021833BTC
Jul 14, 2017 15:19 1VA 0.021833BTC
Jul 14, 2017 13:08 1VA 0.021833BTC