Market
No Orders
Data
VALUers 21
Current Price 0.012000BTC
Market Cap 60.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.006000 - 0.024000BTC
Closing Price 0.012000BTC
Opening Price 0.001967BTC
High Price 0.012000BTC
Dealings 58VA
Contract History
Date Quantity Price
Aug 17, 2017 9:43 1VA 0.012000BTC
Jul 28, 2017 9:20 1VA 0.012000BTC
Jul 27, 2017 12:24 1VA 0.011500BTC
Jul 25, 2017 15:50 1VA 0.011000BTC
Jul 24, 2017 14:22 1VA 0.010000BTC
Jul 24, 2017 12:45 1VA 0.009300BTC
Jul 21, 2017 14:48 1VA 0.009300BTC
Jul 18, 2017 16:49 1VA 0.009000BTC
Jul 14, 2017 12:36 1VA 0.008030BTC
Jul 7, 2017 13:14 1VA 0.010700BTC
Jul 6, 2017 13:46 1VA 0.010700BTC
Jun 28, 2017 9:49 1VA 0.010700BTC
Jun 27, 2017 9:16 1VA 0.010500BTC
Jun 20, 2017 10:07 1VA 0.010500BTC
Jun 19, 2017 13:03 1VA 0.010000BTC
Jun 15, 2017 16:37 1VA 0.010000BTC
Jun 14, 2017 13:30 1VA 0.009000BTC
Jun 13, 2017 17:07 1VA 0.009900BTC
Jun 12, 2017 13:13 1VA 0.009000BTC
Jun 9, 2017 13:57 1VA 0.006000BTC