Market
No Orders
Data
VALUers 21
Current Price 0.001830BTC
Market Cap 1.830000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000915 - 0.003660BTC
Closing Price 0.001830BTC
Opening Price 0.000132BTC
High Price 0.001830BTC
Dealings 36VA
Contract History
Date Quantity Price
Oct 19, 2018 1:37 1VA 0.001830BTC
Oct 18, 2018 16:04 1VA 0.001690BTC
Oct 18, 2018 16:04 1VA 0.001630BTC
Oct 16, 2018 22:42 1VA 0.001550BTC
Oct 16, 2018 22:41 1VA 0.001500BTC
Oct 14, 2018 21:00 1VA 0.001500BTC
Oct 14, 2018 19:38 1VA 0.001450BTC
Oct 14, 2018 7:13 1VA 0.001400BTC
Sep 24, 2018 1:48 1VA 0.001350BTC
Sep 24, 2018 0:46 1VA 0.001350BTC
Sep 17, 2018 1:23 1VA 0.001300BTC
Aug 28, 2018 13:40 2VA 0.001300BTC
Aug 4, 2018 11:30 1VA 0.001250BTC
Jul 17, 2018 12:09 1VA 0.001200BTC
Jul 16, 2018 21:48 1VA 0.001100BTC
Jul 4, 2018 20:18 1VA 0.001056BTC
Apr 30, 2018 21:30 2VA 0.001056BTC
Jan 31, 2018 8:12 1VA 0.001056BTC
Jan 27, 2018 12:38 1VA 0.001056BTC
Jan 24, 2018 8:59 1VA 0.001056BTC