Market
No Orders
Data
VALUers 20
Current Price 0.001250BTC
Market Cap 1.250000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000625 - 0.002500BTC
Closing Price 0.001250BTC
Opening Price 0.000245BTC
High Price 0.001250BTC
Dealings 60VA
Contract History
Date Quantity Price
Sep 17, 2018 15:57 1VA 0.001250BTC
Aug 25, 2018 16:44 1VA 0.001250BTC
Aug 24, 2018 16:51 1VA 0.001100BTC
Aug 21, 2018 8:52 1VA 0.001050BTC
Aug 21, 2018 8:31 1VA 0.001040BTC
Aug 4, 2018 2:02 1VA 0.001000BTC
Aug 2, 2018 21:57 1VA 0.000970BTC
Aug 2, 2018 21:57 1VA 0.000950BTC
Jul 24, 2018 21:20 1VA 0.000970BTC
Jul 24, 2018 20:54 1VA 0.000700BTC
Jul 23, 2018 19:47 1VA 0.000650BTC
Jul 23, 2018 9:02 1VA 0.000600BTC
Jul 23, 2018 8:21 2VA 0.000490BTC
Jul 23, 2018 1:23 2VA 0.000490BTC
Jul 21, 2018 22:54 1VA 0.000490BTC
Jul 21, 2018 11:32 1VA 0.000490BTC
Jul 21, 2018 9:25 3VA 0.000490BTC
Jul 21, 2018 8:56 1VA 0.000490BTC
Jul 21, 2018 5:45 2VA 0.000490BTC
Jul 21, 2018 0:24 8VA 0.000205BTC