Market
No Orders
Data
VALUers 22
Current Price 0.000344BTC
Market Cap 0.344000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000172 - 0.000688BTC
Closing Price 0.000344BTC
Opening Price 0.000614BTC
High Price 0.000930BTC
Dealings 76VA
Contract History
Date Quantity Price
Feb 1, 2019 9:16 2VA 0.000344BTC
Jan 5, 2019 7:21 1VA 0.000344BTC
Dec 12, 2018 8:54 1VA 0.000172BTC
Sep 27, 2018 17:26 1VA 0.000830BTC
Sep 15, 2018 6:06 2VA 0.000930BTC
Sep 14, 2018 6:37 3VA 0.000920BTC
Sep 10, 2018 0:12 1VA 0.000930BTC
Sep 5, 2018 18:48 4VA 0.000930BTC
Sep 4, 2018 20:16 1VA 0.000930BTC
Sep 1, 2018 12:59 2VA 0.000930BTC
Sep 1, 2018 12:45 2VA 0.000930BTC
Aug 31, 2018 21:39 1VA 0.000720BTC
Aug 20, 2018 19:23 1VA 0.000720BTC
Aug 16, 2018 2:17 3VA 0.000930BTC
Aug 13, 2018 15:13 2VA 0.000930BTC
Aug 13, 2018 10:05 1VA 0.000930BTC
Aug 13, 2018 6:56 7VA 0.000820BTC
Aug 13, 2018 0:01 2VA 0.000820BTC
Aug 13, 2018 0:01 3VA 0.000820BTC
Aug 10, 2018 15:06 1VA 0.000720BTC