山田賢一@地上波番組P

@kenichiyamada
Market
Data
VALUers 15
Current Price 0.003900BTC
Market Cap 19.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.001950 - 0.007800BTC
Closing Price 0.003900BTC
Opening Price 0.000989BTC
High Price 0.008500BTC
Dealings 35VA
Contract History
Date Quantity Price
Feb 16, 2018 18:28 3VA 0.003900BTC
Nov 11, 2017 16:06 1VA 0.007800BTC
Oct 3, 2017 16:09 1VA 0.008500BTC
Oct 2, 2017 9:12 1VA 0.008500BTC
Sep 28, 2017 20:08 1VA 0.008500BTC
Sep 20, 2017 17:53 1VA 0.008500BTC
Sep 19, 2017 15:39 2VA 0.006672BTC
Sep 19, 2017 12:40 1VA 0.006672BTC
Sep 19, 2017 9:16 1VA 0.006672BTC
Sep 15, 2017 20:23 1VA 0.003336BTC
Sep 15, 2017 20:23 1VA 0.003336BTC
Sep 15, 2017 20:23 1VA 0.003336BTC
Sep 15, 2017 20:21 1VA 0.003336BTC
Sep 15, 2017 11:19 1VA 0.003336BTC
Sep 15, 2017 11:08 1VA 0.003300BTC
Sep 15, 2017 9:07 2VA 0.003336BTC
Sep 15, 2017 9:03 1VA 0.003336BTC
Sep 14, 2017 9:29 1VA 0.002224BTC
Sep 14, 2017 9:26 3VA 0.002224BTC
Sep 14, 2017 9:26 1VA 0.002224BTC