Market
Data
VALUers 40
Current Price 0.100000BTC
Market Cap 1,000.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.050000 - 0.200000BTC
Closing Price 0.100000BTC
Opening Price 0.005419BTC
High Price 0.150000BTC
Dealings 228VA
Contract History
Date Quantity Price
Jan 18, 2020 16:47 1VA 0.100000BTC
Jan 18, 2020 16:34 1VA 0.100000BTC
Jan 18, 2020 16:34 1VA 0.100000BTC
Jan 18, 2020 16:34 1VA 0.054000BTC
Jan 18, 2020 6:07 3VA 0.027000BTC
Jan 17, 2020 22:24 1VA 0.054000BTC
Jan 17, 2020 22:24 1VA 0.054000BTC
Jan 17, 2020 17:55 1VA 0.054000BTC
Jan 17, 2020 17:46 1VA 0.100000BTC
Jan 17, 2020 0:21 2VA 0.054000BTC
Jan 17, 2020 0:03 1VA 0.054000BTC
Jan 16, 2020 21:56 1VA 0.054000BTC
Jan 16, 2020 21:19 2VA 0.054000BTC
Jan 16, 2020 15:50 1VA 0.054000BTC
Jan 16, 2020 15:42 1VA 0.054000BTC
Jan 16, 2020 15:16 7VA 0.054000BTC
Jan 16, 2020 14:39 1VA 0.054000BTC
Jan 16, 2020 10:17 1VA 0.027000BTC
Jan 16, 2020 10:17 1VA 0.021000BTC
Aug 5, 2019 12:24 3VA 0.027000BTC