Market
Data
VALUers 53
Current Price 0.027000BTC
Market Cap 270.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.013500 - 0.054000BTC
Closing Price 0.027000BTC
Opening Price 0.005419BTC
High Price 0.150000BTC
Dealings 199VA
Contract History
Date Quantity Price
Aug 5, 2019 12:24 3VA 0.027000BTC
Jan 25, 2018 11:06 1VA 0.027000BTC
Sep 19, 2017 9:34 1VA 0.075000BTC
Aug 18, 2017 12:06 1VA 0.120000BTC
Aug 18, 2017 12:05 1VA 0.115000BTC
Aug 17, 2017 17:30 1VA 0.120000BTC
Aug 17, 2017 17:30 1VA 0.110000BTC
Aug 17, 2017 17:29 3VA 0.105000BTC
Aug 17, 2017 17:29 1VA 0.090000BTC
Aug 15, 2017 9:01 1VA 0.090000BTC
Jul 31, 2017 10:45 1VA 0.120000BTC
Jul 31, 2017 10:42 1VA 0.120000BTC
Jul 31, 2017 10:42 1VA 0.120000BTC
Jul 28, 2017 16:16 1VA 0.110000BTC
Jul 27, 2017 13:29 1VA 0.110000BTC
Jul 26, 2017 10:06 1VA 0.100000BTC
Jul 26, 2017 10:06 1VA 0.100000BTC
Jul 25, 2017 15:11 1VA 0.100000BTC
Jul 24, 2017 15:25 1VA 0.100000BTC
Jul 21, 2017 10:41 1VA 0.100000BTC