Market
Data
VALUers |
53 |
Current Price |
0.027000BTC |
Market Cap |
270.000000BTC |
VAs Issued |
10000VA |
Daily Purchase Order Limit |
100VA |
Acceptable Rate |
0.013500 - 0.054000BTC |
Closing Price |
0.027000BTC |
Opening Price |
0.005419BTC |
High Price |
0.150000BTC |
Dealings |
199VA |
Contract History
Date |
Quantity |
Price |
Aug 5, 2019 12:24 |
3VA |
0.027000BTC |
Jan 25, 2018 11:06 |
1VA |
0.027000BTC |
Sep 19, 2017 9:34 |
1VA |
0.075000BTC |
Aug 18, 2017 12:06 |
1VA |
0.120000BTC |
Aug 18, 2017 12:05 |
1VA |
0.115000BTC |
Aug 17, 2017 17:30 |
1VA |
0.120000BTC |
Aug 17, 2017 17:30 |
1VA |
0.110000BTC |
Aug 17, 2017 17:29 |
3VA |
0.105000BTC |
Aug 17, 2017 17:29 |
1VA |
0.090000BTC |
Aug 15, 2017 9:01 |
1VA |
0.090000BTC |
Jul 31, 2017 10:45 |
1VA |
0.120000BTC |
Jul 31, 2017 10:42 |
1VA |
0.120000BTC |
Jul 31, 2017 10:42 |
1VA |
0.120000BTC |
Jul 28, 2017 16:16 |
1VA |
0.110000BTC |
Jul 27, 2017 13:29 |
1VA |
0.110000BTC |
Jul 26, 2017 10:06 |
1VA |
0.100000BTC |
Jul 26, 2017 10:06 |
1VA |
0.100000BTC |
Jul 25, 2017 15:11 |
1VA |
0.100000BTC |
Jul 24, 2017 15:25 |
1VA |
0.100000BTC |
Jul 21, 2017 10:41 |
1VA |
0.100000BTC |