Market
No Orders
Data
VALUers 32
Current Price 0.005000BTC
Market Cap 5.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002500 - 0.010000BTC
Closing Price 0.005000BTC
Opening Price 0.001064BTC
High Price 0.005386BTC
Dealings 364VA
Contract History
Date Quantity Price
Aug 22, 2017 13:30 1VA 0.005000BTC
Aug 8, 2017 15:51 1VA 0.005000BTC
Aug 7, 2017 12:47 2VA 0.005000BTC
Jul 31, 2017 10:57 5VA 0.004378BTC
Jul 31, 2017 10:55 2VA 0.004378BTC
Jul 31, 2017 10:16 1VA 0.004378BTC
Jul 31, 2017 9:54 2VA 0.005123BTC
Jul 28, 2017 12:27 1VA 0.004378BTC
Jul 28, 2017 9:50 1VA 0.005386BTC
Jul 27, 2017 20:14 1VA 0.004378BTC
Jul 27, 2017 19:50 1VA 0.004378BTC
Jul 25, 2017 11:59 1VA 0.004378BTC
Jul 25, 2017 9:10 1VA 0.004378BTC
Jul 25, 2017 9:06 5VA 0.004378BTC
Jul 24, 2017 12:54 1VA 0.003591BTC
Jul 24, 2017 12:30 5VA 0.003591BTC
Jul 24, 2017 12:30 1VA 0.003591BTC
Jul 21, 2017 9:14 2VA 0.003591BTC
Jul 20, 2017 20:34 1VA 0.003591BTC
Jul 20, 2017 9:07 3VA 0.002577BTC