Market
No Orders
Data
VALUers 28
Current Price 0.002789BTC
Market Cap 13.945000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.001394 - 0.005578BTC
Closing Price 0.002789BTC
Opening Price 0.002017BTC
High Price 0.004655BTC
Dealings 54VA
Contract History
Date Quantity Price
Oct 13, 2017 9:00 1VA 0.002789BTC
Sep 22, 2017 15:54 1VA 0.002327BTC
Sep 22, 2017 15:51 1VA 0.003655BTC
Sep 20, 2017 13:21 1VA 0.004655BTC
Sep 7, 2017 11:33 2VA 0.004655BTC
Sep 1, 2017 11:06 1VA 0.004655BTC
Aug 31, 2017 13:27 1VA 0.004655BTC
Aug 31, 2017 9:09 1VA 0.003110BTC
Aug 31, 2017 9:03 1VA 0.003110BTC
Aug 28, 2017 15:30 1VA 0.003110BTC
Aug 25, 2017 13:33 2VA 0.002827BTC
Aug 24, 2017 9:29 1VA 0.002827BTC
Aug 15, 2017 9:03 1VA 0.002827BTC
Aug 10, 2017 12:08 2VA 0.002827BTC
Aug 9, 2017 17:38 1VA 0.002827BTC
Aug 8, 2017 9:38 1VA 0.002827BTC
Aug 7, 2017 12:53 1VA 0.002827BTC
Aug 7, 2017 11:41 1VA 0.002827BTC
Jul 31, 2017 20:06 10VA 0.002827BTC
Jul 31, 2017 19:27 1VA 0.002017BTC