kigoyama(THE BRIDGE)

@kigoyama
Market
Data
VALUers 79
Current Price 0.004999BTC
Market Cap 24.995000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.002499 - 0.009998BTC
Closing Price 0.004999BTC
Opening Price 0.001942BTC
High Price 0.015000BTC
Dealings 578VA
Contract History
Date Quantity Price
Jul 25, 2018 0:13 1VA 0.004999BTC
Jul 24, 2018 11:34 1VA 0.004999BTC
Jul 18, 2018 10:33 1VA 0.004999BTC
Oct 10, 2017 14:22 3VA 0.005000BTC
Oct 10, 2017 9:10 1VA 0.009400BTC
Oct 6, 2017 12:43 3VA 0.005000BTC
Oct 2, 2017 12:42 1VA 0.004700BTC
Sep 29, 2017 11:45 10VA 0.004800BTC
Sep 28, 2017 15:22 10VA 0.004800BTC
Sep 21, 2017 15:34 2VA 0.004800BTC
Sep 21, 2017 13:53 3VA 0.004800BTC
Sep 21, 2017 9:50 1VA 0.004500BTC
Sep 21, 2017 9:29 1VA 0.004500BTC
Sep 20, 2017 19:54 2VA 0.004500BTC
Sep 20, 2017 19:48 1VA 0.004500BTC
Sep 15, 2017 20:48 2VA 0.002250BTC
Sep 15, 2017 16:01 1VA 0.002250BTC
Sep 14, 2017 19:35 1VA 0.003000BTC
Sep 14, 2017 19:35 1VA 0.004500BTC
Sep 14, 2017 17:55 1VA 0.003000BTC