Market
No Orders
Data
VALUers 32
Current Price 0.007000BTC
Market Cap 7.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.003500 - 0.014000BTC
Closing Price 0.007000BTC
Opening Price 0.003588BTC
High Price 0.022000BTC
Dealings 132VA
Contract History
Date Quantity Price
May 15, 2018 0:38 1VA 0.007000BTC
Oct 13, 2017 13:34 1VA 0.014000BTC
Aug 30, 2017 16:57 2VA 0.018000BTC
Aug 16, 2017 17:33 1VA 0.018000BTC
Aug 8, 2017 16:51 1VA 0.021000BTC
Jul 28, 2017 18:25 1VA 0.015000BTC
Jul 27, 2017 20:19 2VA 0.015000BTC
Jul 27, 2017 20:19 1VA 0.020000BTC
Jul 25, 2017 20:30 3VA 0.020000BTC
Jul 25, 2017 15:57 1VA 0.020000BTC
Jul 25, 2017 10:30 1VA 0.020000BTC
Jul 24, 2017 15:40 1VA 0.020000BTC
Jul 24, 2017 13:11 1VA 0.022000BTC
Jul 20, 2017 9:08 3VA 0.020000BTC
Jul 19, 2017 9:31 3VA 0.015000BTC
Jul 19, 2017 9:27 5VA 0.015000BTC
Jul 18, 2017 17:54 1VA 0.015000BTC
Jul 18, 2017 17:54 4VA 0.015000BTC
Jul 18, 2017 16:13 1VA 0.015000BTC
Jul 14, 2017 13:25 1VA 0.011500BTC