Market
Data
VALUers 14
Current Price 0.083000BTC
Market Cap 83.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000020 - 0.166000BTC
Closing Price 0.083000BTC
Opening Price 0.000816BTC
High Price 0.083000BTC
Dealings 34VA
Contract History
Date Quantity Price
Sep 27, 2017 10:17 1VA 0.083000BTC
Sep 19, 2017 11:28 1VA 0.083000BTC
Sep 5, 2017 9:14 1VA 0.078000BTC
Aug 21, 2017 19:14 1VA 0.075000BTC
Aug 14, 2017 18:35 1VA 0.075000BTC
Aug 8, 2017 17:30 1VA 0.070581BTC
Aug 7, 2017 19:39 1VA 0.070581BTC
Jul 28, 2017 19:12 1VA 0.047055BTC
Jul 28, 2017 17:00 1VA 0.047054BTC
Jul 28, 2017 13:24 1VA 0.047055BTC
Jul 28, 2017 9:42 1VA 0.047055BTC
Jul 27, 2017 18:07 1VA 0.031370BTC
Jul 27, 2017 17:37 1VA 0.031370BTC
Jul 27, 2017 12:14 1VA 0.031369BTC
Jul 27, 2017 12:13 1VA 0.031370BTC
Jul 27, 2017 12:04 1VA 0.031370BTC
Jul 26, 2017 15:10 1VA 0.020913BTC
Jul 25, 2017 9:19 1VA 0.013942BTC
Jul 25, 2017 9:03 1VA 0.013942BTC
Jul 24, 2017 9:02 1VA 0.009295BTC