Market
Data
| VALUers |
6 |
| Current Price |
0.040000BTC |
| Market Cap |
200.000000BTC |
| VAs Issued |
5000VA |
|
Daily Purchase Order Limit |
50VA |
| Acceptable Rate |
0.020000 - 0.080000BTC |
| Closing Price |
0.040000BTC |
| Opening Price |
0.000550BTC |
| High Price |
0.040000BTC |
| Dealings |
20VA |
Contract History
| Date |
Quantity |
Price |
| Feb 9, 2018 16:49 |
1VA |
0.040000BTC |
| Dec 8, 2017 14:39 |
1VA |
0.020000BTC |
| Nov 23, 2017 9:03 |
1VA |
0.021000BTC |
| Oct 10, 2017 18:39 |
1VA |
0.032000BTC |
| Sep 29, 2017 14:13 |
1VA |
0.032000BTC |
| Sep 29, 2017 14:10 |
1VA |
0.031000BTC |
| Sep 28, 2017 10:01 |
1VA |
0.030000BTC |
| Sep 25, 2017 9:11 |
1VA |
0.030000BTC |
| Sep 20, 2017 18:43 |
1VA |
0.028470BTC |
| Sep 15, 2017 11:38 |
1VA |
0.014235BTC |
| Sep 14, 2017 9:03 |
1VA |
0.009490BTC |
| Sep 13, 2017 11:55 |
1VA |
0.006327BTC |
| Sep 12, 2017 9:26 |
1VA |
0.004400BTC |
| Sep 6, 2017 16:22 |
1VA |
0.004218BTC |
| Sep 1, 2017 9:27 |
1VA |
0.002812BTC |
| Aug 28, 2017 9:01 |
1VA |
0.001875BTC |
| Aug 25, 2017 18:02 |
1VA |
0.001250BTC |
| Aug 21, 2017 10:01 |
1VA |
0.001237BTC |
| Aug 8, 2017 9:50 |
1VA |
0.000825BTC |
| Aug 7, 2017 11:02 |
1VA |
0.000550BTC |