史上最強でオンリーワンなベンチャー(人財)キャピタリストになりたい + 東南アジアの魅力を伝える!

北さん@調達コインで東南アジア・写真旅

@kitahata
VALU資本家@バンコク
Market
Data
VALUers 78
Current Price 0.018000BTC
Market Cap 180.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.006000 - 0.036000BTC
Closing Price 0.018000BTC
Opening Price 0.003159BTC
High Price 0.210000BTC
Dealings 330VA
Contract History
Date Quantity Price
Mar 10, 2019 22:03 1VA 0.018000BTC
Mar 7, 2019 12:31 1VA 0.015000BTC
Feb 20, 2019 18:44 1VA 0.012000BTC
Feb 20, 2019 1:34 1VA 0.015000BTC
Feb 16, 2019 0:00 1VA 0.015000BTC
Feb 1, 2019 19:57 1VA 0.015000BTC
Jan 27, 2019 17:57 1VA 0.012000BTC
Jan 14, 2019 11:47 1VA 0.010000BTC
Jan 12, 2019 22:09 1VA 0.010000BTC
Jan 12, 2019 20:42 1VA 0.010000BTC
Jan 11, 2019 17:05 1VA 0.010000BTC
Jan 2, 2019 10:59 1VA 0.010000BTC
Sep 12, 2018 18:10 1VA 0.060000BTC
Sep 3, 2018 14:14 1VA 0.045000BTC
Aug 17, 2018 5:56 1VA 0.030000BTC
Aug 15, 2018 20:14 1VA 0.015000BTC
Aug 10, 2018 7:41 1VA 0.010000BTC
Aug 7, 2018 20:04 1VA 0.010000BTC
Aug 4, 2018 10:55 1VA 0.005000BTC
Aug 3, 2018 12:13 1VA 0.003159BTC