Market
No Orders
Data
VALUers 36
Current Price 0.002250BTC
Market Cap 2.250000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001125 - 0.004500BTC
Closing Price 0.002250BTC
Opening Price 0.000369BTC
High Price 0.050000BTC
Dealings 179VA
Contract History
Date Quantity Price
Sep 19, 2017 20:10 1VA 0.002250BTC
Jul 27, 2017 20:56 1VA 0.003000BTC
Jul 20, 2017 15:00 1VA 0.003330BTC
Jul 13, 2017 9:48 1VA 0.002220BTC
Jul 6, 2017 15:44 5VA 0.002220BTC
Jul 6, 2017 9:56 1VA 0.002220BTC
Jun 19, 2017 14:26 1VA 0.002220BTC
Jun 12, 2017 11:23 1VA 0.002220BTC
Jun 8, 2017 17:42 1VA 0.002220BTC
Jun 8, 2017 17:29 5VA 0.002220BTC
Jun 8, 2017 14:56 10VA 0.002220BTC
Jun 8, 2017 13:55 10VA 0.002220BTC
Jun 8, 2017 13:03 1VA 0.002220BTC
Jun 8, 2017 13:00 1VA 0.002220BTC
Jun 8, 2017 12:59 5VA 0.002220BTC
Jun 8, 2017 12:55 3VA 0.002220BTC
Jun 8, 2017 12:50 1VA 0.002220BTC
Jun 8, 2017 12:49 1VA 0.002220BTC
Jun 8, 2017 12:13 1VA 0.015000BTC
Jun 7, 2017 9:36 1VA 0.015000BTC