Market
No Orders
Data
VALUers 95
Current Price 0.000912BTC
Market Cap 45.600000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.000456 - 0.001824BTC
Closing Price 0.000912BTC
Opening Price 0.000507BTC
High Price 0.077000BTC
Dealings 1040VA
Contract History
Date Quantity Price
Apr 3, 2019 9:00 1VA 0.000912BTC
Apr 3, 2019 1:42 1VA 0.001824BTC
Jul 25, 2018 10:12 1VA 0.000912BTC
Jul 5, 2018 17:30 1VA 0.000912BTC
Jul 5, 2018 17:30 1VA 0.000889BTC
Jun 16, 2018 10:58 1VA 0.000456BTC
May 9, 2018 13:59 1VA 0.000228BTC
May 2, 2018 2:17 1VA 0.000450BTC
May 2, 2018 2:17 3VA 0.000450BTC
Apr 27, 2018 18:42 1VA 0.000450BTC
Mar 22, 2018 15:28 1VA 0.000450BTC
Mar 7, 2018 7:21 1VA 0.001666BTC
Feb 2, 2018 18:50 1VA 0.002300BTC
Jan 29, 2018 10:53 2VA 0.002000BTC
Jan 29, 2018 10:53 3VA 0.002000BTC
Jan 26, 2018 23:09 1VA 0.002000BTC
Jan 26, 2018 12:14 1VA 0.001000BTC
Jan 26, 2018 12:11 1VA 0.002000BTC
Jan 19, 2018 7:13 1VA 0.001000BTC
Jan 18, 2018 20:30 1VA 0.000600BTC