Market
No Orders
Data
VALUers 40
Current Price 0.016200BTC
Market Cap 16.200000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.008100 - 0.032400BTC
Closing Price 0.016200BTC
Opening Price 0.000604BTC
High Price 0.016200BTC
Dealings 166VA
Contract History
Date Quantity Price
Feb 8, 2019 21:44 1VA 0.016200BTC
Aug 15, 2017 19:56 1VA 0.008100BTC
Aug 10, 2017 19:24 1VA 0.008268BTC
Aug 8, 2017 12:48 1VA 0.008268BTC
Aug 7, 2017 9:44 1VA 0.008268BTC
Aug 7, 2017 9:42 4VA 0.008268BTC
Jul 31, 2017 10:09 2VA 0.005512BTC
Jul 31, 2017 9:46 1VA 0.003600BTC
Jul 31, 2017 9:27 1VA 0.003675BTC
Jul 31, 2017 9:27 2VA 0.003675BTC
Jul 28, 2017 11:16 2VA 0.003675BTC
Jul 28, 2017 9:58 19VA 0.003675BTC
Jul 27, 2017 14:23 2VA 0.002450BTC
Jul 26, 2017 13:22 1VA 0.002400BTC
Jul 25, 2017 17:48 1VA 0.002400BTC
Jul 25, 2017 15:41 1VA 0.001900BTC
Jul 25, 2017 9:55 2VA 0.002400BTC
Jul 21, 2017 19:13 1VA 0.002400BTC
Jul 21, 2017 10:49 1VA 0.002400BTC
Jul 20, 2017 13:11 2VA 0.002350BTC