伊藤広大

@kodaiito
Market
No Orders
Data
VALUers 41
Current Price 0.004290BTC
Market Cap 21.450000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.002145 - 0.008580BTC
Closing Price 0.004290BTC
Opening Price 0.000519BTC
High Price 0.005000BTC
Dealings 168VA
Contract History
Date Quantity Price
Sep 28, 2017 16:16 6VA 0.004290BTC
Sep 25, 2017 9:01 2VA 0.004990BTC
Sep 19, 2017 19:35 1VA 0.004990BTC
Sep 19, 2017 19:05 1VA 0.004200BTC
Sep 1, 2017 12:52 1VA 0.004200BTC
Sep 1, 2017 10:21 2VA 0.003790BTC
Sep 1, 2017 10:13 2VA 0.003790BTC
Aug 31, 2017 18:45 1VA 0.002842BTC
Aug 30, 2017 17:45 1VA 0.003790BTC
Aug 30, 2017 9:00 2VA 0.003800BTC
Aug 29, 2017 10:15 1VA 0.005000BTC
Aug 25, 2017 12:17 2VA 0.005000BTC
Aug 25, 2017 10:19 7VA 0.004500BTC
Aug 25, 2017 10:16 3VA 0.004500BTC
Aug 24, 2017 20:00 1VA 0.004500BTC
Aug 24, 2017 14:42 2VA 0.004500BTC
Aug 24, 2017 10:28 1VA 0.005000BTC
Aug 23, 2017 18:42 1VA 0.004500BTC
Aug 23, 2017 18:29 1VA 0.004500BTC
Aug 23, 2017 15:58 1VA 0.005000BTC