Market
Data
VALUers 21
Current Price 0.000600BTC
Market Cap 3.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000300 - 0.001200BTC
Closing Price 0.000600BTC
Opening Price 0.000480BTC
High Price 0.001200BTC
Dealings 46VA
Contract History
Date Quantity Price
Oct 7, 2019 12:21 1VA 0.000600BTC
Sep 27, 2019 11:46 3VA 0.000600BTC
Sep 20, 2019 1:29 1VA 0.000600BTC
Aug 24, 2019 9:20 2VA 0.000600BTC
Aug 5, 2019 16:36 1VA 0.000600BTC
Jul 24, 2019 12:18 1VA 0.000600BTC
Jul 16, 2019 18:44 1VA 0.000600BTC
Jul 2, 2019 23:36 1VA 0.000600BTC
Jun 28, 2019 23:22 1VA 0.000600BTC
Jun 11, 2019 9:36 1VA 0.000600BTC
Jun 11, 2019 9:02 3VA 0.000600BTC
Jun 7, 2019 2:11 1VA 0.000600BTC
Jun 7, 2019 2:02 1VA 0.000600BTC
May 7, 2019 17:37 2VA 0.000600BTC
Apr 15, 2019 17:44 1VA 0.000600BTC
Mar 21, 2019 17:58 2VA 0.000600BTC
Aug 30, 2018 19:16 1VA 0.000600BTC
Aug 14, 2018 13:43 1VA 0.000600BTC
Jun 22, 2018 11:36 1VA 0.000300BTC
May 22, 2018 23:14 1VA 0.000300BTC