Market
Data
VALUers 19
Current Price 0.050000BTC
Market Cap 250.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.025000 - 0.100000BTC
Closing Price 0.050000BTC
Opening Price 0.004439BTC
High Price 0.223700BTC
Dealings 81VA
Contract History
Date Quantity Price
Jun 6, 2018 9:13 1VA 0.050000BTC
Dec 26, 2017 12:02 1VA 0.050000BTC
Dec 25, 2017 16:01 1VA 0.059400BTC
Dec 25, 2017 16:01 1VA 0.059400BTC
Dec 8, 2017 19:54 1VA 0.059400BTC
Dec 5, 2017 14:09 1VA 0.059400BTC
Dec 1, 2017 12:55 1VA 0.059400BTC
Nov 21, 2017 15:30 1VA 0.059400BTC
Nov 16, 2017 15:16 1VA 0.066667BTC
Oct 25, 2017 13:05 1VA 0.110000BTC
Oct 20, 2017 19:18 1VA 0.110000BTC
Oct 3, 2017 15:25 1VA 0.220000BTC
Sep 28, 2017 13:09 1VA 0.223700BTC
Sep 28, 2017 9:01 1VA 0.084375BTC
Sep 27, 2017 20:13 1VA 0.112500BTC
Sep 21, 2017 14:28 1VA 0.084375BTC
Sep 6, 2017 11:17 1VA 0.112500BTC
Aug 30, 2017 13:07 1VA 0.100000BTC
Aug 30, 2017 13:07 1VA 0.112500BTC
Aug 29, 2017 9:10 1VA 0.112500BTC