Market
Data
| VALUers |
19 |
| Current Price |
0.050000BTC |
| Market Cap |
250.000000BTC |
| VAs Issued |
5000VA |
|
Daily Purchase Order Limit |
50VA |
| Acceptable Rate |
0.025000 - 0.100000BTC |
| Closing Price |
0.050000BTC |
| Opening Price |
0.004439BTC |
| High Price |
0.223700BTC |
| Dealings |
81VA |
Contract History
| Date |
Quantity |
Price |
| Jun 6, 2018 9:13 |
1VA |
0.050000BTC |
| Dec 26, 2017 12:02 |
1VA |
0.050000BTC |
| Dec 25, 2017 16:01 |
1VA |
0.059400BTC |
| Dec 25, 2017 16:01 |
1VA |
0.059400BTC |
| Dec 8, 2017 19:54 |
1VA |
0.059400BTC |
| Dec 5, 2017 14:09 |
1VA |
0.059400BTC |
| Dec 1, 2017 12:55 |
1VA |
0.059400BTC |
| Nov 21, 2017 15:30 |
1VA |
0.059400BTC |
| Nov 16, 2017 15:16 |
1VA |
0.066667BTC |
| Oct 25, 2017 13:05 |
1VA |
0.110000BTC |
| Oct 20, 2017 19:18 |
1VA |
0.110000BTC |
| Oct 3, 2017 15:25 |
1VA |
0.220000BTC |
| Sep 28, 2017 13:09 |
1VA |
0.223700BTC |
| Sep 28, 2017 9:01 |
1VA |
0.084375BTC |
| Sep 27, 2017 20:13 |
1VA |
0.112500BTC |
| Sep 21, 2017 14:28 |
1VA |
0.084375BTC |
| Sep 6, 2017 11:17 |
1VA |
0.112500BTC |
| Aug 30, 2017 13:07 |
1VA |
0.100000BTC |
| Aug 30, 2017 13:07 |
1VA |
0.112500BTC |
| Aug 29, 2017 9:10 |
1VA |
0.112500BTC |