Market
No Orders
Data
VALUers 17
Current Price 0.039000BTC
Market Cap 195.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.019500 - 0.078000BTC
Closing Price 0.039000BTC
Opening Price 0.006435BTC
High Price 0.039375BTC
Dealings 36VA
Contract History
Date Quantity Price
Aug 23, 2017 15:11 1VA 0.039000BTC
Aug 15, 2017 10:30 1VA 0.039375BTC
Aug 9, 2017 12:49 1VA 0.026250BTC
Aug 8, 2017 12:10 1VA 0.020000BTC
Aug 7, 2017 13:16 1VA 0.017500BTC
Jul 28, 2017 13:01 1VA 0.017500BTC
Jul 28, 2017 12:39 1VA 0.017500BTC
Jul 28, 2017 11:07 1VA 0.017500BTC
Jul 28, 2017 10:03 1VA 0.016000BTC
Jul 28, 2017 9:46 1VA 0.016000BTC
Jul 28, 2017 9:09 1VA 0.016000BTC
Jul 24, 2017 12:25 3VA 0.015000BTC
Jul 24, 2017 11:48 1VA 0.014000BTC
Jul 24, 2017 9:41 1VA 0.014466BTC
Jul 21, 2017 20:38 2VA 0.010000BTC
Jul 21, 2017 18:42 3VA 0.010000BTC
Jul 21, 2017 9:55 2VA 0.010000BTC
Jul 21, 2017 9:53 1VA 0.014478BTC
Jul 21, 2017 9:53 1VA 0.014478BTC
Jul 21, 2017 9:53 1VA 0.014478BTC