Kosuke Kita

@kosukekitasan
Market
No Orders
Data
VALUers 14
Current Price 0.032425BTC
Market Cap 324.247500BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.016212 - 0.064849BTC
Closing Price 0.032425BTC
Opening Price 0.000500BTC
High Price 0.043233BTC
Dealings 27VA
Contract History
Date Quantity Price
Aug 22, 2017 18:49 1VA 0.032425BTC
Jul 28, 2017 9:23 1VA 0.043233BTC
Jul 26, 2017 11:47 1VA 0.043232BTC
Jul 25, 2017 11:46 1VA 0.028823BTC
Jul 25, 2017 10:44 1VA 0.028824BTC
Jul 18, 2017 19:12 1VA 0.028823BTC
Jul 18, 2017 15:05 3VA 0.019216BTC
Jul 18, 2017 9:18 1VA 0.014412BTC
Jul 12, 2017 18:14 1VA 0.019216BTC
Jul 11, 2017 19:03 1VA 0.012811BTC
Jul 10, 2017 15:27 1VA 0.012811BTC
Jul 7, 2017 14:42 1VA 0.008541BTC
Jul 6, 2017 15:43 1VA 0.008541BTC
Jul 4, 2017 16:41 1VA 0.005694BTC
Jul 3, 2017 19:17 1VA 0.003796BTC
Jun 30, 2017 14:52 1VA 0.003796BTC
Jun 26, 2017 16:19 1VA 0.002531BTC
Jun 23, 2017 14:36 1VA 0.001687BTC
Jun 22, 2017 14:33 1VA 0.001125BTC
Jun 16, 2017 15:21 1VA 0.000750BTC