ササキコウジ

@koujisasaki
Market
No Orders
Data
VALUers 23
Current Price 0.002800BTC
Market Cap 2.800000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001400 - 0.005600BTC
Closing Price 0.002800BTC
Opening Price 0.001124BTC
High Price 0.091000BTC
Dealings 87VA
Contract History
Date Quantity Price
Aug 30, 2018 23:56 1VA 0.002800BTC
Jul 30, 2018 11:37 1VA 0.002812BTC
Feb 19, 2018 18:27 1VA 0.002812BTC
Jan 29, 2018 22:36 1VA 0.005625BTC
Nov 16, 2017 12:24 10VA 0.090000BTC
Oct 10, 2017 10:37 1VA 0.090000BTC
Sep 12, 2017 16:36 1VA 0.091000BTC
Aug 18, 2017 19:29 2VA 0.064796BTC
Aug 18, 2017 17:10 1VA 0.064796BTC
Aug 18, 2017 11:02 1VA 0.043198BTC
Aug 17, 2017 16:57 10VA 0.043198BTC
Aug 10, 2017 9:39 1VA 0.028799BTC
Aug 10, 2017 9:25 1VA 0.028799BTC
Aug 9, 2017 9:45 1VA 0.019200BTC
Aug 8, 2017 12:59 3VA 0.012800BTC
Aug 8, 2017 9:28 1VA 0.012800BTC
Aug 7, 2017 11:12 5VA 0.008533BTC
Aug 7, 2017 11:11 5VA 0.008533BTC
Aug 7, 2017 9:38 1VA 0.008533BTC
Jul 31, 2017 12:56 1VA 0.005689BTC