Market
No Orders
Data
VALUers 56
Current Price 0.001188BTC
Market Cap 1.188000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000594 - 0.002376BTC
Closing Price 0.001188BTC
Opening Price 0.000339BTC
High Price 0.004600BTC
Dealings 198VA
Contract History
Date Quantity Price
Jan 22, 2019 11:51 1VA 0.001188BTC
Nov 19, 2018 0:56 1VA 0.001188BTC
Nov 6, 2018 14:12 1VA 0.001188BTC
Nov 6, 2018 12:17 1VA 0.001112BTC
Nov 1, 2018 11:50 1VA 0.001112BTC
Oct 12, 2018 12:31 1VA 0.001313BTC
Sep 12, 2018 9:01 1VA 0.001414BTC
Sep 11, 2018 15:23 1VA 0.001111BTC
Sep 1, 2018 15:54 1VA 0.001111BTC
Sep 1, 2018 8:08 4VA 0.000555BTC
Sep 1, 2018 6:03 1VA 0.000555BTC
Sep 1, 2018 6:02 1VA 0.000887BTC
Aug 22, 2018 19:46 1VA 0.001111BTC
Aug 18, 2018 15:52 1VA 0.001111BTC
Aug 16, 2018 15:07 1VA 0.000990BTC
Aug 13, 2018 10:37 1VA 0.000887BTC
Aug 13, 2018 3:45 2VA 0.000600BTC
Aug 9, 2018 16:31 3VA 0.000888BTC
Aug 6, 2018 18:05 2VA 0.000888BTC
Aug 6, 2018 18:05 1VA 0.000777BTC