Market
No Orders
Data
VALUers 12
Current Price 0.023000BTC
Market Cap 1,150.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.011500 - 0.046000BTC
Closing Price 0.023000BTC
Opening Price 0.001737BTC
High Price 0.055000BTC
Dealings 33VA
Contract History
Date Quantity Price
Dec 8, 2017 9:15 1VA 0.023000BTC
Dec 6, 2017 17:15 2VA 0.030000BTC
Dec 6, 2017 17:15 1VA 0.035000BTC
Dec 5, 2017 10:01 1VA 0.055000BTC
Dec 5, 2017 9:44 1VA 0.037500BTC
Dec 4, 2017 15:15 1VA 0.030000BTC
Dec 4, 2017 13:56 1VA 0.023000BTC
Dec 4, 2017 13:48 1VA 0.015000BTC
Nov 16, 2017 14:33 1VA 0.015000BTC
Nov 16, 2017 13:02 1VA 0.026000BTC
Oct 16, 2017 9:00 1VA 0.030000BTC
Oct 13, 2017 11:02 1VA 0.030000BTC
Oct 10, 2017 12:17 1VA 0.031256BTC
Oct 10, 2017 12:13 1VA 0.015628BTC
Oct 5, 2017 19:07 1VA 0.015628BTC
Oct 4, 2017 19:31 1VA 0.007814BTC
Sep 27, 2017 12:54 3VA 0.003907BTC
Sep 20, 2017 12:55 2VA 0.003907BTC
Sep 14, 2017 16:31 1VA 0.003907BTC
Sep 13, 2017 13:08 5VA 0.002605BTC