Market
Data
VALUers 123
Current Price 0.005900BTC
Market Cap 5.900000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002900 - 0.011800BTC
Closing Price 0.005900BTC
Opening Price 0.000770BTC
High Price 0.012400BTC
Dealings 275VA
Contract History
Date Quantity Price
Jul 19, 2019 14:55 1VA 0.005900BTC
Jul 15, 2019 21:19 1VA 0.006000BTC
Jun 26, 2019 14:39 1VA 0.006790BTC
Apr 10, 2019 11:38 1VA 0.006800BTC
Apr 8, 2019 18:34 1VA 0.006750BTC
Mar 30, 2019 16:14 1VA 0.006700BTC
Mar 14, 2019 11:35 1VA 0.007000BTC
Mar 1, 2019 14:28 1VA 0.007650BTC
Feb 5, 2019 0:11 1VA 0.007670BTC
Jan 30, 2019 21:02 1VA 0.007670BTC
Dec 28, 2018 23:01 1VA 0.007800BTC
Dec 28, 2018 22:58 2VA 0.007800BTC
Dec 15, 2018 22:22 1VA 0.007000BTC
Nov 28, 2018 19:22 2VA 0.007500BTC
Nov 17, 2018 22:00 1VA 0.007000BTC
Nov 17, 2018 21:59 1VA 0.006000BTC
Nov 14, 2018 23:59 1VA 0.005000BTC
Nov 10, 2018 7:44 1VA 0.005000BTC
Oct 30, 2018 1:00 1VA 0.005000BTC
Oct 30, 2018 0:59 1VA 0.004500BTC