Market
Data
VALUers 50
Current Price 0.000400BTC
Market Cap 4.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000200 - 0.000800BTC
Closing Price 0.000400BTC
Opening Price 0.000057BTC
High Price 0.001600BTC
Dealings 260VA
Contract History
Date Quantity Price
Apr 11, 2019 21:12 2VA 0.000400BTC
Feb 23, 2019 12:42 2VA 0.000400BTC
Feb 22, 2019 1:58 1VA 0.000250BTC
Feb 22, 2019 1:58 1VA 0.000125BTC
Feb 1, 2019 6:00 1VA 0.000600BTC
Jan 18, 2019 23:18 1VA 0.000600BTC
Dec 1, 2018 22:47 1VA 0.000600BTC
Nov 30, 2018 18:37 1VA 0.000600BTC
Nov 13, 2018 23:07 1VA 0.000500BTC
Nov 9, 2018 19:10 5VA 0.000500BTC
Oct 25, 2018 8:53 1VA 0.000600BTC
Sep 19, 2018 20:39 1VA 0.000900BTC
Aug 17, 2018 15:52 1VA 0.001600BTC
Aug 13, 2018 21:13 1VA 0.001100BTC
Aug 8, 2018 21:03 1VA 0.001000BTC
Aug 3, 2018 17:04 1VA 0.001600BTC
Aug 3, 2018 17:01 1VA 0.000800BTC
Jul 19, 2018 15:34 3VA 0.000800BTC
Jul 18, 2018 16:36 1VA 0.000800BTC
Jul 18, 2018 0:14 1VA 0.000800BTC