Market
No Orders
Data
VALUers 20
Current Price 0.000750BTC
Market Cap 3.750000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000375 - 0.001500BTC
Closing Price 0.000750BTC
Opening Price 0.000345BTC
High Price 0.000780BTC
Dealings 55VA
Contract History
Date Quantity Price
Feb 2, 2019 16:53 1VA 0.000750BTC
Feb 1, 2019 6:05 1VA 0.000780BTC
Jan 16, 2019 19:16 1VA 0.000780BTC
Jan 14, 2019 22:25 1VA 0.000750BTC
Jan 13, 2019 22:23 1VA 0.000750BTC
Jan 11, 2019 11:42 1VA 0.000780BTC
Jan 2, 2019 0:17 2VA 0.000750BTC
Jan 1, 2019 1:14 1VA 0.000730BTC
Dec 27, 2018 21:14 1VA 0.000730BTC
Dec 23, 2018 7:32 2VA 0.000700BTC
Dec 19, 2018 22:36 1VA 0.000700BTC
Dec 17, 2018 15:02 1VA 0.000700BTC
Dec 17, 2018 10:22 1VA 0.000600BTC
Dec 16, 2018 14:28 1VA 0.000600BTC
Dec 13, 2018 2:24 1VA 0.000500BTC
Dec 12, 2018 11:03 1VA 0.000450BTC
Dec 10, 2018 23:29 1VA 0.000450BTC
Dec 3, 2018 14:00 1VA 0.000450BTC
Nov 26, 2018 6:20 1VA 0.000350BTC
Nov 19, 2018 12:47 1VA 0.000350BTC