Market
No Orders
Data
VALUers 22
Current Price 0.029000BTC
Market Cap 29.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.014500 - 0.058000BTC
Closing Price 0.029000BTC
Opening Price 0.001142BTC
High Price 0.029700BTC
Dealings 128VA
Contract History
Date Quantity Price
Aug 16, 2018 14:55 2VA 0.029000BTC
Jan 4, 2018 9:49 1VA 0.015000BTC
Jan 4, 2018 9:49 1VA 0.005000BTC
Jan 4, 2018 9:49 1VA 0.005000BTC
Dec 14, 2017 11:22 3VA 0.010000BTC
Dec 13, 2017 11:20 1VA 0.006000BTC
Dec 13, 2017 9:32 4VA 0.005000BTC
Dec 13, 2017 9:24 1VA 0.004500BTC
Dec 13, 2017 9:24 1VA 0.004500BTC
Nov 17, 2017 9:24 1VA 0.009000BTC
Nov 16, 2017 20:21 1VA 0.008900BTC
Nov 15, 2017 20:34 1VA 0.005000BTC
Oct 25, 2017 9:01 1VA 0.010000BTC
Oct 23, 2017 12:41 1VA 0.010000BTC
Oct 21, 2017 9:32 1VA 0.010000BTC
Oct 19, 2017 11:10 1VA 0.010000BTC
Oct 5, 2017 15:42 1VA 0.020000BTC
Sep 26, 2017 10:47 1VA 0.021000BTC
Sep 20, 2017 15:18 1VA 0.027000BTC
Sep 15, 2017 11:06 1VA 0.028900BTC