Market
Data
VALUers 46
Current Price 0.000872BTC
Market Cap 34.880000BTC
VAs Issued 40000VA
Daily Purchase Order Limit 400VA
Acceptable Rate 0.000436 - 0.001744BTC
Closing Price 0.000872BTC
Opening Price 0.000226BTC
High Price 0.004000BTC
Dealings 660VA
Contract History
Date Quantity Price
Feb 16, 2019 13:11 1VA 0.000872BTC
Aug 14, 2018 22:44 1VA 0.000436BTC
Jul 21, 2018 11:46 8VA 0.000436BTC
Jul 16, 2018 4:12 2VA 0.000218BTC
Jul 7, 2018 11:06 8VA 0.000218BTC
Jul 3, 2018 22:46 1VA 0.000218BTC
Feb 26, 2018 21:08 1VA 0.001750BTC
Dec 4, 2017 20:48 1VA 0.001750BTC
Nov 28, 2017 16:20 1VA 0.002400BTC
Nov 27, 2017 10:27 1VA 0.002500BTC
Nov 22, 2017 11:18 1VA 0.002500BTC
Nov 22, 2017 10:57 2VA 0.002500BTC
Nov 22, 2017 10:46 6VA 0.002400BTC
Nov 22, 2017 9:29 4VA 0.002400BTC
Nov 21, 2017 12:07 1VA 0.002400BTC
Oct 21, 2017 17:40 1VA 0.003000BTC
Oct 20, 2017 17:47 1VA 0.003000BTC
Oct 18, 2017 13:35 6VA 0.003000BTC
Oct 17, 2017 15:12 1VA 0.002990BTC
Oct 17, 2017 9:15 10VA 0.003000BTC