Market
Data
| VALUers |
46 |
| Current Price |
0.000872BTC |
| Market Cap |
34.880000BTC |
| VAs Issued |
40000VA |
|
Daily Purchase Order Limit |
400VA |
| Acceptable Rate |
0.000436 - 0.001744BTC |
| Closing Price |
0.000872BTC |
| Opening Price |
0.000226BTC |
| High Price |
0.004000BTC |
| Dealings |
660VA |
Contract History
| Date |
Quantity |
Price |
| Feb 16, 2019 13:11 |
1VA |
0.000872BTC |
| Aug 14, 2018 22:44 |
1VA |
0.000436BTC |
| Jul 21, 2018 11:46 |
8VA |
0.000436BTC |
| Jul 16, 2018 4:12 |
2VA |
0.000218BTC |
| Jul 7, 2018 11:06 |
8VA |
0.000218BTC |
| Jul 3, 2018 22:46 |
1VA |
0.000218BTC |
| Feb 26, 2018 21:08 |
1VA |
0.001750BTC |
| Dec 4, 2017 20:48 |
1VA |
0.001750BTC |
| Nov 28, 2017 16:20 |
1VA |
0.002400BTC |
| Nov 27, 2017 10:27 |
1VA |
0.002500BTC |
| Nov 22, 2017 11:18 |
1VA |
0.002500BTC |
| Nov 22, 2017 10:57 |
2VA |
0.002500BTC |
| Nov 22, 2017 10:46 |
6VA |
0.002400BTC |
| Nov 22, 2017 9:29 |
4VA |
0.002400BTC |
| Nov 21, 2017 12:07 |
1VA |
0.002400BTC |
| Oct 21, 2017 17:40 |
1VA |
0.003000BTC |
| Oct 20, 2017 17:47 |
1VA |
0.003000BTC |
| Oct 18, 2017 13:35 |
6VA |
0.003000BTC |
| Oct 17, 2017 15:12 |
1VA |
0.002990BTC |
| Oct 17, 2017 9:15 |
10VA |
0.003000BTC |